Dark

Check out our Dark Pool Levels

GLD20261009P409
GLD Oct 9 2026 409.00 Put (GLD261009P00409000)
option OPRA

EOD

Sep 17, 2026

13.52-29.103%(-5.55)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	13.5200	13.5200	13.5200	13.5200	-29.103%	1	20	0.000%
2026-09-15	19.0700	19.0700	19.0700	19.0700	-8.229%	1	20	-29.103%
2026-09-14	20.7800	20.7800	20.7800	20.7800	+35.286%	1	20	-34.937%
2026-09-11	14.4300	15.3600	14.4300	15.3600	+15.489%	4	20	-11.979%
2026-09-09	13.3000	13.3000	13.3000	13.3000	-10.558%	2	19	+1.654%
2026-09-08	14.8700	14.8700	14.8700	14.8700	+32.531%	1	17	-9.079%
2026-09-03	11.5700	11.5700	10.5200	11.2200	-35.145%	7	17	+20.499%
2026-09-01	17.3000	17.3000	17.3000	17.3000	+42.387%	1	12	-21.850%
2026-08-31	11.8300	12.4500	11.8300	12.1500	+1.844%	4	0	+11.276%
2026-08-28	11.9500	11.9500	11.9300	11.9300	+51.013%	3	0	+13.328%
2026-08-27	7.7500	7.9000	7.6900	7.9000	0.000%	7	0	+71.139%

Share