Dark

Check out our Dark Pool Levels

GLD20261009P408
GLD Oct 9 2026 408.00 Put (GLD261009P00408000)
option OPRA

Inactive

Sep 10, 2026

17.25+40.244%(+4.95)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	17.2500	17.2500	17.2500	17.2500	+40.244%	4	44	0.000%
2026-09-09	12.3000	12.3000	12.3000	12.3000	-8.754%	2	41	+40.244%
2026-09-08	13.4800	13.4800	13.4800	13.4800	+10.947%	2	39	+27.967%
2026-09-04	12.1900	12.4500	11.8500	12.1500	+13.551%	4	34	+41.975%
2026-09-03	10.7800	10.7800	10.6300	10.7000	-24.648%	3	34	+61.215%
2026-09-02	14.2000	14.2000	14.2000	14.2000	-14.612%	1	32	+21.479%
2026-09-01	16.6300	16.6300	16.6300	16.6300	+42.992%	1	33	+3.728%
2026-08-31	11.6500	11.6500	11.6300	11.6300	-0.257%	6	0	+48.323%
2026-08-28	11.5500	11.6600	10.7900	11.6600	+58.856%	29	0	+47.942%
2026-08-27	7.3400	7.3400	7.3400	7.3400	0.000%	2	0	+135.014%

Share