Dark

Check out our API

GLD20261009P407
GLD Oct 9 2026 407.00 Put (GLD261009P00407000)
option OPRA

EOD

Sep 17, 2026

12.20-34.759%(-6.50)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	12.2000	12.2000	12.2000	12.2000	-34.759%	1	139	0.000%
2026-09-14	18.6800	18.7000	18.6800	18.7000	+42.205%	5	141	-34.759%
2026-09-11	13.1500	13.1500	13.1500	13.1500	-20.783%	97	138	-7.224%
2026-09-10	16.6000	16.6000	16.6000	16.6000	+43.103%	5	45	-26.506%
2026-09-04	11.1900	12.2300	11.1900	11.6000	-14.769%	27	29	+5.172%
2026-09-02	13.6100	13.6100	13.6100	13.6100	+79.079%	1	29	-10.360%
2026-08-28	7.3000	7.6000	7.3000	7.6000	+10.626%	8	30	+60.526%
2026-08-27	7.6000	7.6000	6.8700	6.8700	0.000%	22	0	+77.584%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC