Dark

Check out our API

GLD20261009P406
GLD Oct 9 2026 406.00 Put (GLD261009P00406000)
option OPRA

EOD

Sep 17, 2026

12.44-18.426%(-2.81)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	11.2000	12.4400	11.2000	12.4400	-18.426%	4	145	0.000%
2026-09-16	13.7000	15.2500	13.4500	15.2500	-9.226%	5	144	-18.426%
2026-09-15	16.7500	16.8000	16.7500	16.8000	-0.885%	2	145	-25.952%
2026-09-14	18.0500	18.0500	15.7500	16.9500	+6.270%	94	146	-26.608%
2026-09-10	15.0500	15.9500	15.0500	15.9500	+27.600%	6	70	-22.006%
2026-09-09	11.2500	12.6000	11.2500	12.5000	+0.160%	31	74	-0.480%
2026-09-08	12.3100	12.4800	12.3100	12.4800	+8.806%	3	50	-0.321%
2026-09-04	11.3300	11.8500	11.3300	11.4700	-14.403%	47	48	+8.457%
2026-09-02	13.3500	13.8400	13.3500	13.4000	+30.097%	12	48	-7.164%
2026-08-31	10.7700	11.3000	10.3000	10.3000	-5.331%	4	36	+20.777%
2026-08-28	7.2500	10.8800	7.2500	10.8800	0.000%	36	0	+14.338%

Share