Dark

Check out our Level2View

GLD20261009P405
GLD Oct 9 2026 405.00 Put (GLD261009P00405000)
option OPRA

EOD

Sep 17, 2026

11.05-37.746%(-6.70)19

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	11.3400	11.3400	11.0500	11.0500	-37.746%	19	68	0.000%
2026-09-16	15.1700	17.7500	15.1700	17.7500	+9.568%	6	53	-37.746%
2026-09-15	16.2000	16.2000	16.2000	16.2000	+5.675%	1	47	-31.790%
2026-09-14	17.6500	17.8500	15.3300	15.3300	+18.929%	9	47	-27.919%
2026-09-11	12.9700	12.9700	12.8900	12.8900	-17.372%	6	40	-14.275%
2026-09-10	13.2900	15.6000	13.2900	15.6000	+42.726%	8	34	-29.167%
2026-09-09	10.9000	10.9800	10.9000	10.9300	+3.897%	5	34	+1.098%
2026-09-04	11.1800	11.1800	10.4100	10.5200	+14.847%	11	25	+5.038%
2026-09-03	9.1300	9.6500	8.7500	9.1600	-39.136%	10	25	+20.633%
2026-09-01	13.4200	15.0500	13.4200	15.0500	+49.010%	5	18	-26.578%
2026-08-31	10.7100	10.7100	9.9500	10.1000	-0.688%	11	0	+9.406%
2026-08-28	7.8000	10.1700	7.8000	10.1700	0.000%	11	0	+8.653%

Share