Dark

Check out our Dark Pool Levels

GLD20261009P404
GLD Oct 9 2026 404.00 Put (GLD261009P00404000)
option OPRA

EOD

Sep 17, 2026

10.71-36.814%(-6.24)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	10.9000	11.0500	10.7100	10.7100	-36.814%	20	142	0.000%
2026-09-14	16.9500	16.9500	16.9500	16.9500	+32.941%	1	114	-36.814%
2026-09-10	13.0500	13.0500	12.7500	12.7500	+3.239%	72	114	-16.000%
2026-09-09	10.6000	12.3500	10.6000	12.3500	+10.663%	4	52	-13.279%
2026-09-08	11.1500	11.1600	11.0000	11.1600	+10.495%	32	49	-4.032%
2026-09-04	10.9700	10.9700	10.1000	10.1000	+20.669%	2	22	+6.040%
2026-09-03	8.3700	8.3700	8.3700	8.3700	-12.994%	1	22	+27.957%
2026-08-31	9.6200	9.6200	9.6200	9.6200	-3.317%	1	21	+11.331%
2026-08-28	6.8000	9.9500	6.8000	9.9500	0.000%	23	0	+7.638%

Share