Dark

Check out our Level2View

GLD20261009P403
GLD Oct 9 2026 403.00 Put (GLD261009P00403000)
option OPRA

EOD

Sep 17, 2026

9.95-42.882%(-7.47)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	9.9500	9.9500	9.9500	9.9500	-42.882%	10	44	0.000%
2026-09-16	17.4200	17.4200	17.4200	17.4200	+17.306%	1	34	-42.882%
2026-09-15	14.8500	14.8500	14.8500	14.8500	+0.678%	1	34	-32.997%
2026-09-14	14.7500	14.7500	14.7500	14.7500	+27.816%	1	34	-32.542%
2026-09-11	10.8500	11.5400	10.8500	11.5400	-6.179%	4	35	-13.778%
2026-09-10	12.1000	12.4600	12.1000	12.3000	+13.889%	6	37	-19.106%
2026-09-09	9.7500	10.8600	9.7500	10.8000	-10.596%	11	38	-7.870%
2026-09-08	10.6500	12.0800	10.5600	12.0800	+21.163%	10	34	-17.632%
2026-09-04	9.9200	9.9700	9.9200	9.9700	+19.832%	9	26	-0.201%
2026-09-03	7.8500	8.3200	7.8500	8.3200	-9.761%	5	26	+19.591%
2026-08-31	9.2200	9.2200	9.2200	9.2200	-2.434%	5	21	+7.918%
2026-08-28	6.4900	9.4500	6.4900	9.4500	0.000%	21	0	+5.291%

Share