Dark

Check out our API

GLD20261009P402
GLD Oct 9 2026 402.00 Put (GLD261009P00402000)
option OPRA

EOD

Sep 17, 2026

9.37-35.021%(-5.05)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	9.5400	9.5400	9.3700	9.3700	-35.021%	2	74	0.000%
2026-09-16	11.9500	14.4200	11.4800	14.4200	+2.125%	3	73	-35.021%
2026-09-15	14.7500	14.7500	14.1200	14.1200	+2.691%	13	73	-33.640%
2026-09-14	14.7500	14.7500	13.7500	13.7500	+33.625%	2	72	-31.855%
2026-09-11	10.1400	10.2900	10.1400	10.2900	+9.352%	2	71	-8.941%
2026-09-09	9.7200	9.7800	9.4100	9.4100	-9.082%	7	70	-0.425%
2026-09-08	10.5000	10.5000	10.3500	10.3500	+13.736%	5	65	-9.469%
2026-09-04	9.5000	9.5000	9.1000	9.1000	+21.333%	3	58	+2.967%
2026-09-03	7.8700	7.8700	7.5000	7.5000	-34.498%	35	58	+24.933%
2026-09-02	11.2400	11.5000	11.2400	11.4500	+35.503%	8	32	-18.166%
2026-08-31	8.9000	8.9000	8.4500	8.4500	-5.056%	2	24	+10.888%
2026-08-28	5.6300	9.0000	5.5000	8.9000	0.000%	27	0	+5.281%

Share