Dark

Check out our Level2View

GLD20261009P401
GLD Oct 9 2026 401.00 Put (GLD261009P00401000)
option OPRA

EOD

Sep 17, 2026

9.10-33.818%(-4.65)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	9.1000	9.1000	9.1000	9.1000	-33.818%	1	24	0.000%
2026-09-15	13.7500	13.7500	13.7500	13.7500	+8.696%	1	23	-33.818%
2026-09-14	13.3000	13.3000	12.6500	12.6500	+14.896%	2	24	-28.063%
2026-09-11	9.6400	11.0100	9.5500	11.0100	-6.695%	8	23	-17.348%
2026-09-10	11.1200	11.8000	11.1200	11.8000	+28.261%	3	24	-22.881%
2026-09-09	9.8400	10.4500	9.2000	9.2000	-16.515%	6	24	-1.087%
2026-09-08	11.0200	11.0200	11.0200	11.0200	+25.799%	2	22	-17.423%
2026-09-04	8.7600	8.7600	8.7600	8.7600	+20.000%	1	20	+3.881%
2026-09-03	7.3000	7.3000	7.3000	7.3000	-33.028%	2	20	+24.658%
2026-09-02	10.9000	10.9000	10.9000	10.9000	-17.424%	1	20	-16.514%
2026-09-01	11.2400	13.2000	11.2400	13.2000	+57.143%	4	24	-31.061%
2026-08-31	8.3000	8.4000	8.3000	8.4000	-2.890%	7	0	+8.333%
2026-08-28	8.0000	8.6500	8.0000	8.6500	0.000%	18	0	+5.202%

Share