Dark

Check out our Level2View

GLD20261009P400
GLD Oct 9 2026 400.00 Put (GLD261009P00400000)
option OPRA

EOD

Sep 17, 2026

8.80-36.827%(-5.13)378

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	8.1000	8.8000	8.1000	8.8000	-36.827%	378	663	0.000%
2026-09-16	10.2800	15.0400	10.2800	13.9300	+12.248%	6	768	-36.827%
2026-09-15	13.4500	13.4500	12.4100	12.4100	-4.170%	23	765	-29.089%
2026-09-14	13.5000	14.1300	11.7000	12.9500	+23.333%	147	759	-32.046%
2026-09-11	9.0000	10.6100	8.9400	10.5000	-8.696%	44	661	-16.190%
2026-09-10	10.4700	11.5000	10.4000	11.5000	+22.081%	19	662	-23.478%
2026-09-09	8.4000	9.9200	8.4000	9.4200	-11.963%	51	657	-6.582%
2026-09-08	9.1100	10.8000	9.1000	10.7000	+25.146%	35	641	-17.757%
2026-09-04	8.9900	9.3100	8.0100	8.5500	+17.769%	29	612	+2.924%
2026-09-03	7.5000	7.5000	6.8000	7.2600	-28.261%	376	612	+21.212%
2026-09-02	10.7000	10.7000	9.8100	10.1200	-18.584%	116	182	-13.043%
2026-09-01	12.0400	12.6000	10.4200	12.4300	+54.795%	48	78	-29.204%
2026-08-31	8.5000	8.5000	7.8500	8.0300	-1.954%	45	0	+9.589%
2026-08-28	5.0000	8.3700	5.0000	8.1900	0.000%	40	0	+7.448%

Share