Dark

Check out our Level2View

GLD20261009P399
GLD Oct 9 2026 399.00 Put (GLD261009P00399000)
option OPRA

EOD

Sep 17, 2026

8.25-11.576%(-1.08)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	7.9700	8.2500	7.7500	8.2500	-11.576%	8	102	0.000%
2026-09-16	9.7700	9.7700	9.3300	9.3300	-22.250%	2	97	-11.576%
2026-09-15	13.0800	13.0800	12.0000	12.0000	-9.774%	48	95	-31.250%
2026-09-14	13.4000	13.5500	13.0300	13.3000	+33.668%	15	60	-37.970%
2026-09-11	9.4000	10.1000	9.4000	9.9500	-3.116%	29	62	-17.085%
2026-09-10	10.2700	10.2700	10.2700	10.2700	+15.393%	1	35	-19.669%
2026-09-09	8.1000	8.9000	8.1000	8.9000	-13.171%	3	34	-7.303%
2026-09-08	8.8500	10.2700	8.8500	10.2500	+19.883%	11	33	-19.512%
2026-09-04	8.4500	8.5500	7.9000	8.5500	-28.151%	6	22	-3.509%
2026-09-01	10.4200	11.9000	10.1500	11.9000	+55.963%	9	22	-30.672%
2026-08-31	7.6000	7.6300	7.6000	7.6300	-3.418%	4	0	+8.126%
2026-08-28	4.8900	7.9000	4.8900	7.9000	0.000%	13	0	+4.430%

Share