Dark

Check out our API

GLD20261009P398
GLD Oct 9 2026 398.00 Put (GLD261009P00398000)
option OPRA

EOD

Sep 17, 2026

7.35-46.701%(-6.44)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	7.5300	7.5300	7.3500	7.3500	-46.701%	7	111	0.000%
2026-09-16	9.3000	13.7900	9.3000	13.7900	+21.498%	4	111	-46.701%
2026-09-15	12.1000	12.1000	11.3500	11.3500	-9.200%	40	110	-35.242%
2026-09-14	12.6900	12.8500	12.4300	12.5000	+34.409%	13	81	-41.200%
2026-09-11	9.2200	9.3000	9.0200	9.3000	-18.564%	11	83	-20.968%
2026-09-10	9.7000	11.6900	9.5500	11.4200	+45.478%	38	75	-35.639%
2026-09-09	8.6500	8.9500	7.8500	7.8500	-20.947%	3	79	-6.369%
2026-09-08	8.4000	9.9300	8.4000	9.9300	+19.208%	17	77	-25.982%
2026-09-04	8.1700	8.3300	8.1500	8.3300	+31.804%	14	51	-11.765%
2026-09-03	6.0500	6.3200	6.0500	6.3200	-33.822%	6	51	+16.297%
2026-09-02	8.8800	9.5500	8.8800	9.5500	-13.653%	4	45	-23.037%
2026-09-01	9.7700	11.0600	9.7500	11.0600	+46.490%	14	72	-33.544%
2026-08-31	7.5600	7.5600	7.5500	7.5500	+7.397%	47	0	-2.649%
2026-08-28	5.3800	7.5500	4.8100	7.0300	0.000%	75	0	+4.552%

Share