Dark

Check out our Dark Pool Levels

GLD20261009P397
GLD Oct 9 2026 397.00 Put (GLD261009P00397000)
option OPRA

EOD

Sep 17, 2026

6.93-18.471%(-1.57)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	7.1000	7.1000	6.9300	6.9300	-18.471%	2	284	0.000%
2026-09-16	9.1000	9.2500	8.5000	8.5000	-22.374%	55	283	-18.471%
2026-09-15	11.1500	11.1600	10.9500	10.9500	-5.603%	226	254	-36.712%
2026-09-14	12.2200	12.2200	11.6000	11.6000	+29.899%	5	43	-40.259%
2026-09-11	8.8200	8.9300	8.8200	8.9300	-20.622%	3	47	-22.396%
2026-09-10	9.9500	11.2500	9.9500	11.2500	+30.814%	7	47	-38.400%
2026-09-09	7.5000	8.6000	7.4700	8.6000	-7.027%	10	40	-19.419%
2026-09-08	7.9300	9.2500	7.9300	9.2500	+25.339%	4	37	-25.081%
2026-09-04	7.9200	7.9200	7.3800	7.3800	+24.662%	5	28	-6.098%
2026-09-03	5.9200	5.9200	5.9200	5.9200	-46.231%	1	28	+17.061%
2026-09-01	9.3500	11.0100	9.3500	11.0100	+59.565%	5	27	-37.057%
2026-08-31	6.9000	6.9000	6.9000	6.9000	-4.167%	5	0	+0.435%
2026-08-28	4.0900	7.2000	4.0900	7.2000	0.000%	19	0	-3.750%

Share