Dark

Check out our Level2View

GLD20261009P396
GLD Oct 9 2026 396.00 Put (GLD261009P00396000)
option OPRA

EOD

Sep 17, 2026

6.42-50.194%(-6.47)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	6.5400	6.5400	6.4200	6.4200	-50.194%	2	63	0.000%
2026-09-16	8.3500	12.8900	8.3500	12.8900	+23.704%	5	63	-50.194%
2026-09-15	10.9500	10.9500	10.4200	10.4200	-7.788%	46	60	-38.388%
2026-09-14	11.4100	11.6200	11.3000	11.3000	+35.329%	6	18	-43.186%
2026-09-11	7.4800	8.3500	7.4800	8.3500	-11.640%	5	18	-23.114%
2026-09-10	9.4500	9.4500	9.4500	9.4500	+4.420%	2	13	-32.063%
2026-09-08	7.4000	9.0500	7.4000	9.0500	+54.701%	6	13	-29.061%
2026-09-03	5.8700	5.8700	5.4500	5.8500	-31.176%	5	12	+9.744%
2026-09-02	8.5000	8.5000	8.5000	8.5000	-18.112%	1	9	-24.471%
2026-09-01	8.9000	10.3800	8.9000	10.3800	+60.433%	2	8	-38.150%
2026-08-31	6.4700	6.4700	6.4700	6.4700	-4.148%	1	0	-0.773%
2026-08-28	6.7500	6.7500	6.7500	6.7500	0.000%	8	0	-4.889%

Share