Dark

Check out our Level2View

GLD20261009P395
GLD Oct 9 2026 395.00 Put (GLD261009P00395000)
option OPRA

EOD

Sep 17, 2026

6.54-39.834%(-4.33)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	6.1000	6.5400	5.8900	6.5400	-39.834%	14	305	0.000%
2026-09-16	8.0900	12.1000	7.4000	10.8700	+10.918%	104	326	-39.834%
2026-09-15	10.4500	10.9100	9.7800	9.8000	+3.594%	86	250	-33.265%
2026-09-14	10.9800	11.2200	9.2500	9.4600	+17.662%	106	183	-30.867%
2026-09-11	7.3400	8.0600	7.2700	8.0400	-21.942%	11	118	-18.657%
2026-09-10	8.8000	10.5000	8.1500	10.3000	+44.663%	22	117	-36.505%
2026-09-09	6.6500	7.5300	6.5000	7.1200	-14.934%	25	102	-8.146%
2026-09-08	6.9800	8.3900	6.9800	8.3700	+27.397%	20	84	-21.864%
2026-09-04	6.7500	6.9300	6.3000	6.5700	+17.321%	25	68	-0.457%
2026-09-03	5.1800	5.6000	5.1800	5.6000	-30.435%	5	68	+16.786%
2026-09-02	8.2200	8.2200	7.9700	8.0500	-19.500%	4	67	-18.758%
2026-09-01	9.1700	10.0000	8.2500	10.0000	+63.399%	33	68	-34.600%
2026-08-31	6.4400	6.6000	6.1200	6.1200	-1.923%	41	0	+6.863%
2026-08-28	3.9000	6.6000	3.8200	6.2400	0.000%	45	0	+4.808%

Share