Dark

Check out our API

GLD20261009P394
GLD Oct 9 2026 394.00 Put (GLD261009P00394000)
option OPRA

EOD

Sep 17, 2026

5.62-44.631%(-4.53)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	5.7000	5.8600	5.6200	5.6200	-44.631%	5	97	0.000%
2026-09-16	7.1000	10.1500	7.1000	10.1500	+9.730%	4	95	-44.631%
2026-09-15	9.6800	9.6800	9.2500	9.2500	-7.035%	66	94	-39.243%
2026-09-14	9.4000	9.9500	8.6000	9.9500	+32.844%	7	31	-43.518%
2026-09-11	7.4900	7.4900	7.4900	7.4900	-12.907%	1	29	-24.967%
2026-09-10	7.7800	8.6000	7.7800	8.6000	+36.508%	3	28	-34.651%
2026-09-09	6.3000	6.3000	6.3000	6.3000	+7.877%	2	27	-10.794%
2026-09-04	6.1000	6.1000	5.8400	5.8400	-29.639%	4	23	-3.767%
2026-09-02	8.3000	8.3000	8.3000	8.3000	-13.811%	1	23	-32.289%
2026-09-01	9.6200	9.6300	9.6200	9.6300	+63.497%	2	22	-41.641%
2026-08-28	6.2500	6.2500	5.8900	5.8900	0.000%	25	0	-4.584%

Share