Dark

Check out our API

GLD20261009P393
GLD Oct 9 2026 393.00 Put (GLD261009P00393000)
option OPRA

EOD

Sep 17, 2026

5.37-49.719%(-5.31)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	5.3300	5.3700	5.3300	5.3700	-49.719%	3	133	0.000%
2026-09-16	6.7000	10.6800	6.7000	10.6800	+21.364%	57	135	-49.719%
2026-09-15	9.3500	9.4000	8.7200	8.8000	-12.871%	24	92	-38.977%
2026-09-14	9.9100	10.1500	9.7800	10.1000	+44.286%	56	83	-46.832%
2026-09-11	6.4000	7.0000	6.4000	7.0000	-23.077%	4	41	-23.286%
2026-09-10	7.7200	9.4000	7.3500	9.1000	+52.941%	14	42	-40.989%
2026-09-09	6.7100	6.7100	5.9500	5.9500	+10.390%	7	45	-9.748%
2026-09-04	5.7900	5.7900	5.3900	5.3900	+8.451%	4	40	-0.371%
2026-09-03	5.0200	5.0200	4.9700	4.9700	-32.381%	11	40	+8.048%
2026-09-02	6.9000	7.3500	6.9000	7.3500	-16.477%	3	35	-26.939%
2026-09-01	7.4300	8.9900	7.4300	8.8000	+61.468%	10	34	-38.977%
2026-08-31	5.4200	5.5500	5.4200	5.4500	-8.403%	6	0	-1.468%
2026-08-28	3.5300	5.9500	3.5000	5.9500	0.000%	30	0	-9.748%

Share