Dark

Check out our API

GLD20261009P392
GLD Oct 9 2026 392.00 Put (GLD261009P00392000)
option OPRA

EOD

Sep 17, 2026

4.96-44.889%(-4.04)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	5.0000	5.0000	4.9600	4.9600	-44.889%	3	30	0.000%
2026-09-16	8.7200	9.6000	8.7200	9.0000	+8.434%	4	29	-44.889%
2026-09-15	9.1700	9.1700	8.3000	8.3000	+5.464%	4	28	-40.241%
2026-09-14	9.3900	9.5500	7.7500	7.8700	+21.638%	16	26	-36.976%
2026-09-11	6.7600	6.7600	6.4700	6.4700	-23.882%	5	23	-23.338%
2026-09-10	6.9800	8.5000	6.9800	8.5000	+53.153%	5	21	-41.647%
2026-09-09	5.4500	5.5500	5.4500	5.5500	-9.016%	2	19	-10.631%
2026-09-08	6.2000	6.2000	6.1000	6.1000	+15.094%	3	18	-18.689%
2026-09-04	5.4800	5.5000	5.2900	5.3000	+12.766%	7	14	-6.415%
2026-09-03	4.7400	4.8300	4.6900	4.7000	-42.331%	8	14	+5.532%
2026-09-01	7.4000	8.1500	7.0500	8.1500	+59.180%	6	12	-39.141%
2026-08-31	5.6000	5.6000	5.1200	5.1200	-8.897%	6	0	-3.125%
2026-08-28	3.8500	5.6500	3.8500	5.6200	0.000%	3	0	-11.744%

Share