Dark

Check out our Dark Pool Levels

GLD20261009P391
GLD Oct 9 2026 391.00 Put (GLD261009P00391000)
option OPRA

EOD

Sep 17, 2026

4.92-43.578%(-3.80)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	4.9200	4.9200	4.9200	4.9200	-43.578%	1	50	0.000%
2026-09-16	6.2500	9.2000	6.2500	8.7200	+18.478%	8	51	-43.578%
2026-09-14	9.1500	9.2600	7.3500	7.3600	+16.825%	21	43	-33.152%
2026-09-11	6.3000	6.3000	6.3000	6.3000	-7.080%	10	29	-21.905%
2026-09-10	6.7600	6.7800	6.7600	6.7800	0.000%	3	19	-27.434%
2026-09-08	5.5000	6.8000	5.5000	6.7800	-16.810%	10	19	-27.434%
2026-09-01	8.1200	8.1500	8.1200	8.1500	+79.121%	11	20	-39.632%
2026-08-31	5.0500	5.0500	4.5500	4.5500	-15.112%	14	0	+8.132%
2026-08-28	3.4500	5.3600	3.4000	5.3600	0.000%	15	0	-8.209%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC