Dark

Check out our API

GLD20261009P390
GLD Oct 9 2026 390.00 Put (GLD261009P00390000)
option OPRA

EOD

Sep 17, 2026

4.65-47.987%(-4.29)76

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	4.5000	4.6500	4.2700	4.6500	-47.987%	76	398	0.000%
2026-09-16	5.7000	8.9400	5.5500	8.9400	+19.519%	21	360	-47.987%
2026-09-15	7.8900	8.3000	7.3100	7.4800	-2.350%	80	363	-37.834%
2026-09-14	7.1000	8.5700	6.9500	7.6600	+27.667%	70	323	-39.295%
2026-09-11	5.2500	6.0000	5.2500	6.0000	-24.528%	18	285	-22.500%
2026-09-10	6.5200	7.9500	6.2100	7.9500	+41.964%	22	273	-41.509%
2026-09-09	5.1000	6.0000	4.8500	5.6000	-15.152%	39	287	-16.964%
2026-09-08	5.4100	6.6000	5.2500	6.6000	+28.155%	26	264	-29.545%
2026-09-04	5.3000	5.4000	4.5600	5.1500	+22.619%	17	249	-9.709%
2026-09-03	4.3900	4.3900	3.9300	4.2000	-32.800%	42	249	+10.714%
2026-09-02	6.6800	6.6800	5.7500	6.2500	-19.872%	11	241	-25.600%
2026-09-01	7.3200	7.9500	6.2400	7.8000	+80.139%	88	237	-40.385%
2026-08-31	5.0000	5.0000	4.3300	4.3300	-11.088%	152	0	+7.390%
2026-08-28	3.4400	5.4300	3.0500	4.8700	0.000%	71	0	-4.517%

Share