Dark

Check out our Level2View

GLD20261009P389
GLD Oct 9 2026 389.00 Put (GLD261009P00389000)
option OPRA

EOD

Sep 17, 2026

4.32-47.059%(-3.84)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	3.9300	4.3200	3.9300	4.3200	-47.059%	14	39	0.000%
2026-09-16	5.5000	8.7500	5.5000	8.1600	+9.237%	11	27	-47.059%
2026-09-15	7.4700	7.4700	7.4700	7.4700	+7.482%	1	30	-42.169%
2026-09-14	6.9500	6.9500	6.9500	6.9500	+20.870%	6	31	-37.842%
2026-09-11	5.5000	5.7500	5.5000	5.7500	-11.538%	6	25	-24.870%
2026-09-10	6.2100	6.5000	6.1000	6.5000	+38.298%	3	19	-33.538%
2026-09-09	4.6500	4.7000	4.6500	4.7000	-23.577%	3	18	-8.085%
2026-09-08	6.1500	6.1500	6.1500	6.1500	+58.098%	2	16	-29.756%
2026-09-03	3.8600	3.8900	3.8600	3.8900	-35.382%	9	15	+11.054%
2026-09-02	6.0100	6.0200	6.0100	6.0200	-9.063%	4	12	-28.239%
2026-09-01	6.6200	6.6200	6.6200	6.6200	+129.066%	1	8	-34.743%
2026-08-28	3.2500	3.2700	2.8900	2.8900	0.000%	8	0	+49.481%

Share