Dark

Check out our Level2View

GLD20261009P388
GLD Oct 9 2026 388.00 Put (GLD261009P00388000)
option OPRA

EOD

Sep 17, 2026

3.87-52.163%(-4.22)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	3.8300	3.8700	3.8300	3.8700	-52.163%	3	41	0.000%
2026-09-16	5.2200	8.0900	5.1500	8.0900	+18.622%	16	38	-52.163%
2026-09-15	6.8200	6.8200	6.8200	6.8200	-0.292%	1	38	-43.255%
2026-09-14	7.4400	7.4400	6.8400	6.8400	+32.302%	2	37	-43.421%
2026-09-11	4.8000	5.1700	4.8000	5.1700	-10.862%	2	38	-25.145%
2026-09-10	5.8000	5.8000	5.8000	5.8000	+26.087%	2	37	-33.276%
2026-09-09	4.4500	4.6000	4.4500	4.6000	-16.364%	6	37	-15.870%
2026-09-08	5.1000	5.5000	5.1000	5.5000	+41.026%	5	42	-29.636%
2026-09-03	3.8200	3.9000	3.8200	3.9000	-45.378%	2	42	-0.769%
2026-09-01	5.9900	7.1400	5.9900	7.1400	+74.146%	7	63	-45.798%
2026-08-31	4.0700	4.3300	4.0700	4.1000	-7.865%	57	0	-5.610%
2026-08-28	2.8300	4.4500	2.8300	4.4500	0.000%	61	0	-13.034%

Share