Dark

Check out our Level2View

GLD20261009P387
GLD Oct 9 2026 387.00 Put (GLD261009P00387000)
option OPRA

EOD

Sep 17, 2026

3.88-42.941%(-2.92)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	3.6000	3.8800	3.6000	3.8800	-42.941%	12	40	0.000%
2026-09-16	5.0500	7.4500	5.0300	6.8000	+5.919%	10	41	-42.941%
2026-09-15	6.6900	6.6900	6.4200	6.4200	+36.596%	16	36	-39.564%
2026-09-11	4.7000	4.7000	4.7000	4.7000	-31.587%	2	22	-17.447%
2026-09-10	5.3200	6.8700	5.3200	6.8700	+48.380%	5	24	-43.523%
2026-09-09	4.6300	4.6300	4.6200	4.6300	-13.458%	4	21	-16.199%
2026-09-08	5.4500	5.4500	5.1700	5.3500	+33.750%	7	19	-27.477%
2026-09-04	4.6500	4.6500	4.0000	4.0000	+15.942%	3	14	-3.000%
2026-09-03	3.5700	3.7000	3.4500	3.4500	-36.697%	6	14	+12.464%
2026-09-01	5.4200	5.4500	5.4200	5.4500	+39.031%	7	11	-28.807%
2026-08-31	3.9700	3.9700	3.9000	3.9200	-5.769%	3	0	-1.020%
2026-08-28	2.6900	4.1600	2.6900	4.1600	0.000%	6	0	-6.731%

Share