Dark

Check out our API

GLD20261009P386
GLD Oct 9 2026 386.00 Put (GLD261009P00386000)
option OPRA

EOD

Sep 16, 2026

6.87+17.436%(+1.02)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	7.0500	7.2200	6.8700	6.8700	+17.436%	13	77	0.000%
2026-09-15	5.8700	5.8700	5.8000	5.8500	+6.171%	47	73	+17.436%
2026-09-14	6.6000	6.6000	5.5100	5.5100	+26.667%	3	27	+24.682%
2026-09-11	4.3300	4.3500	4.3300	4.3500	-14.873%	2	26	+57.931%
2026-09-10	5.1100	5.1100	5.1100	5.1100	+14.831%	1	25	+34.442%
2026-09-08	4.3900	4.4500	4.3900	4.4500	+12.658%	3	25	+54.382%
2026-09-04	4.0000	4.0000	3.9500	3.9500	+22.671%	2	22	+73.924%
2026-09-03	3.2200	3.2200	3.2200	3.2200	-37.476%	1	22	+113.354%
2026-09-01	5.2500	5.2500	5.1500	5.1500	+45.070%	5	22	+33.398%
2026-08-31	3.8500	3.8500	3.5500	3.5500	-6.085%	13	0	+93.521%
2026-08-28	2.7500	3.8700	2.7500	3.7800	0.000%	8	0	+81.746%

Share