Dark

Check out our API

GLD20261009P385
GLD Oct 9 2026 385.00 Put (GLD261009P00385000)
option OPRA

EOD

Sep 17, 2026

3.19-49.764%(-3.16)21

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	3.0300	3.2200	2.9500	3.1900	-49.764%	21	202	0.000%
2026-09-16	4.5200	7.0200	4.0800	6.3500	+12.389%	37	195	-49.764%
2026-09-15	5.6000	5.7400	5.5000	5.6500	+6.403%	10	178	-43.540%
2026-09-14	6.1500	6.5400	5.2000	5.3100	+20.682%	23	175	-39.925%
2026-09-11	4.0000	4.5000	3.8800	4.4000	-28.455%	53	166	-27.500%
2026-09-10	4.8100	6.1500	4.7000	6.1500	+50.735%	30	123	-48.130%
2026-09-09	3.7900	4.5500	3.6500	4.0800	-12.634%	13	129	-21.814%
2026-09-08	4.0300	4.9000	4.0000	4.6700	+27.596%	28	122	-31.692%
2026-09-04	4.0800	4.0800	3.6600	3.6600	+14.019%	9	97	-12.842%
2026-09-03	3.2000	3.2300	3.0400	3.2100	-34.888%	10	97	-0.623%
2026-09-02	4.6000	4.9300	4.6000	4.9300	-15.726%	24	90	-35.294%
2026-09-01	5.2000	5.8500	4.8700	5.8500	+74.627%	69	73	-45.470%
2026-08-31	3.5000	3.7500	3.3500	3.3500	-9.459%	27	0	-4.776%
2026-08-28	2.4400	3.7400	2.2200	3.7000	0.000%	13	0	-13.784%

Share