Dark

Check out our Dark Pool Levels

GLD20261009P384
GLD Oct 9 2026 384.00 Put (GLD261009P00384000)
option OPRA

EOD

Sep 17, 2026

2.77-55.323%(-3.43)110

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	2.9200	2.9200	2.7700	2.7700	-55.323%	110	144	0.000%
2026-09-16	4.0000	6.2000	4.0000	6.2000	+21.569%	10	66	-55.323%
2026-09-14	6.0400	6.1000	5.0800	5.1000	+24.390%	6	72	-45.686%
2026-09-11	4.1000	4.1000	4.1000	4.1000	-28.070%	1	75	-32.439%
2026-09-10	4.4300	5.7000	4.4300	5.7000	+65.217%	8	74	-51.404%
2026-09-09	3.9900	3.9900	3.4500	3.4500	-24.508%	36	68	-19.710%
2026-09-08	3.9100	4.6100	3.8500	4.5700	+34.412%	14	53	-39.387%
2026-09-04	4.0000	4.0000	3.2500	3.4000	+19.718%	20	25	-18.529%
2026-09-03	2.8400	2.8400	2.8400	2.8400	-38.395%	4	25	-2.465%
2026-09-02	4.6100	4.6100	4.6100	4.6100	-19.826%	2	22	-39.913%
2026-09-01	4.8400	5.7500	4.8400	5.7500	+81.388%	7	20	-51.826%
2026-08-31	3.2500	3.3500	3.1700	3.1700	-11.204%	16	0	-12.618%
2026-08-28	3.1500	3.5700	3.1500	3.5700	0.000%	4	0	-22.409%

Share