Dark

Check out our Level2View

GLD20261009P383
GLD Oct 9 2026 383.00 Put (GLD261009P00383000)
option OPRA

EOD

Sep 17, 2026

2.60-52.294%(-2.85)100

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	2.7300	2.7300	2.6000	2.6000	-52.294%	100	141	0.000%
2026-09-16	3.6000	5.4500	3.6000	5.4500	+2.830%	18	56	-52.294%
2026-09-14	5.5800	5.5800	5.3000	5.3000	+58.683%	18	60	-50.943%
2026-09-11	3.4000	3.4000	3.3400	3.3400	-36.138%	2	47	-22.156%
2026-09-10	5.2300	5.2300	5.2300	5.2300	+60.923%	2	46	-50.287%
2026-09-09	3.4500	3.4500	3.2500	3.2500	-16.667%	11	46	-20.000%
2026-09-08	3.6000	3.9000	3.5200	3.9000	+21.875%	12	40	-33.333%
2026-09-04	3.5500	3.5500	3.1500	3.2000	+17.216%	5	25	-18.750%
2026-09-03	2.6900	2.7300	2.6900	2.7300	-44.625%	9	25	-4.762%
2026-09-01	4.4500	4.9300	4.4500	4.9300	+76.703%	22	27	-47.262%
2026-08-31	3.2200	3.2200	2.7900	2.7900	-20.286%	24	0	-6.810%
2026-08-28	2.3400	3.5000	2.3400	3.5000	0.000%	8	0	-25.714%

Share