Dark

Check out our Level2View

GLD20261009P382
GLD Oct 9 2026 382.00 Put (GLD261009P00382000)
option OPRA

EOD

Sep 17, 2026

2.41-58.087%(-3.34)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	2.5400	2.5400	2.4100	2.4100	-58.087%	3	129	0.000%
2026-09-16	3.3200	5.7500	3.3200	5.7500	+24.459%	157	129	-58.087%
2026-09-15	4.6200	4.6200	4.6200	4.6200	-10.811%	1	28	-47.835%
2026-09-14	5.1800	5.1800	5.1800	5.1800	+40.761%	1	28	-53.475%
2026-09-11	3.7200	3.7200	3.6500	3.6800	-29.367%	5	29	-34.511%
2026-09-10	4.0100	5.3500	4.0100	5.2100	+68.608%	4	30	-53.743%
2026-09-09	3.0900	3.0900	3.0900	3.0900	-20.769%	1	27	-22.006%
2026-09-08	3.9000	3.9000	3.9000	3.9000	+13.703%	1	26	-38.205%
2026-09-04	3.4300	3.4300	3.4300	3.4300	+34.510%	1	25	-29.738%
2026-09-03	2.5500	2.5500	2.5500	2.5500	-40.421%	1	25	-5.490%
2026-09-02	4.2800	4.2800	4.2800	4.2800	-15.079%	1	25	-43.692%
2026-09-01	4.3400	5.0400	4.1200	5.0400	+91.635%	10	25	-52.183%
2026-08-31	2.9200	3.1600	2.6300	2.6300	-19.077%	41	0	-8.365%
2026-08-28	1.9200	3.2500	1.9200	3.2500	0.000%	2	0	-25.846%

Share