Dark

Check out our Dark Pool Levels

GLD20261009P381
GLD Oct 9 2026 381.00 Put (GLD261009P00381000)
option OPRA

EOD

Sep 17, 2026

2.44-52.063%(-2.65)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	2.3900	2.4400	2.3900	2.4400	-52.063%	5	37	0.000%
2026-09-16	3.2000	5.6000	3.2000	5.0900	+4.948%	13	37	-52.063%
2026-09-14	4.8500	4.8500	4.8500	4.8500	+18.873%	1	32	-49.691%
2026-09-10	4.0800	4.0800	4.0800	4.0800	+25.153%	3	31	-40.196%
2026-09-08	3.2600	3.2600	3.2600	3.2600	+9.764%	1	35	-25.153%
2026-09-04	3.2000	3.2500	2.9700	2.9700	-22.857%	6	30	-17.845%
2026-09-02	3.8500	3.8500	3.8500	3.8500	-11.494%	1	30	-36.623%
2026-09-01	4.1500	4.3500	4.1500	4.3500	+67.954%	9	30	-43.908%
2026-08-31	2.7400	3.0000	2.5900	2.5900	-18.553%	24	0	-5.792%
2026-08-28	2.2600	3.1800	2.0300	3.1800	0.000%	25	0	-23.270%

Share