Dark

Check out our Level2View

GLD20261009P380
GLD Oct 9 2026 380.00 Put (GLD261009P00380000)
option OPRA

EOD

Sep 17, 2026

2.16-54.043%(-2.54)390

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	2.1200	2.2300	1.9900	2.1600	-54.043%	390	1,226	0.000%
2026-09-16	2.9100	5.1700	2.9100	4.7000	+17.500%	24	1,242	-54.043%
2026-09-15	4.1400	4.1400	3.9800	4.0000	-8.046%	16	1,244	-46.000%
2026-09-14	4.6000	4.8600	3.8000	4.3500	+38.978%	23	1,231	-50.345%
2026-09-11	3.1500	3.4000	2.8400	3.1300	-33.686%	281	1,238	-30.990%
2026-09-10	3.7000	4.7400	3.4500	4.7200	+71.014%	26	994	-54.237%
2026-09-09	2.7300	3.2700	2.7300	2.7600	-23.546%	15	976	-21.739%
2026-09-08	3.0100	3.6100	2.8600	3.6100	+37.262%	45	966	-40.166%
2026-09-04	3.0500	3.0500	2.5800	2.6300	+9.583%	23	976	-17.871%
2026-09-03	2.3500	2.5300	2.2300	2.4000	-34.247%	772	976	-10.000%
2026-09-02	3.8800	3.8800	3.2500	3.6500	-18.889%	10	602	-40.822%
2026-09-01	4.5300	4.5800	3.5700	4.5000	+84.426%	102	599	-52.000%
2026-08-31	2.6200	2.8900	2.4400	2.4400	-15.278%	238	0	-11.475%
2026-08-28	1.9100	3.0500	1.8000	2.8800	0.000%	427	0	-25.000%

Share