Dark

Check out our Level2View

GLD20261009P379
GLD Oct 9 2026 379.00 Put (GLD261009P00379000)
option OPRA

EOD

Sep 17, 2026

2.06-55.889%(-2.61)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	2.0600	2.0600	2.0600	2.0600	-55.889%	1	97	0.000%
2026-09-16	4.6700	4.6700	4.6700	4.6700	+13.350%	1	97	-55.889%
2026-09-15	4.1200	4.1200	4.1200	4.1200	+2.743%	1	98	-50.000%
2026-09-14	4.2500	4.2500	3.9500	4.0100	+28.115%	8	97	-48.628%
2026-09-11	2.8100	3.1300	2.8100	3.1300	-14.011%	5	95	-34.185%
2026-09-10	3.5000	3.6400	3.5000	3.6400	+41.634%	53	94	-43.407%
2026-09-09	2.5700	2.5700	2.5700	2.5700	-22.356%	1	43	-19.844%
2026-09-08	3.3100	3.3100	3.3100	3.3100	+27.799%	1	44	-37.764%
2026-09-04	2.5900	2.5900	2.5900	2.5900	-26.211%	1	42	-20.463%
2026-09-02	3.4000	3.5100	3.4000	3.5100	+48.101%	5	42	-41.311%
2026-08-31	2.4600	2.5500	2.3700	2.3700	-13.187%	45	39	-13.080%
2026-08-28	1.7500	2.8100	1.7500	2.7300	0.000%	4	0	-24.542%

Share