Dark

Check out our Level2View

GLD20261009P378
GLD Oct 9 2026 378.00 Put (GLD261009P00378000)
option OPRA

EOD

Sep 17, 2026

1.77-28.629%(-0.71)94

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	1.9200	1.9200	1.7700	1.7700	-28.629%	94	1,416	0.000%
2026-09-16	2.5300	2.8600	2.4800	2.4800	-30.919%	15	1,343	-28.629%
2026-09-15	3.5900	3.5900	3.5900	3.5900	+4.058%	1	1,343	-50.696%
2026-09-14	4.0000	4.0000	3.4500	3.4500	+15.000%	11	1,343	-48.696%
2026-09-11	2.6400	3.0000	2.6300	3.0000	-28.571%	5	1,339	-41.000%
2026-09-10	3.1600	4.2000	3.1600	4.2000	+60.920%	1,339	1,337	-57.857%
2026-09-08	2.6600	2.6600	2.6100	2.6100	+5.242%	2	17	-32.184%
2026-09-04	2.4800	2.4800	2.4800	2.4800	-25.526%	1	14	-28.629%
2026-09-02	3.3300	3.3300	3.3300	3.3300	-7.500%	1	14	-46.847%
2026-09-01	3.4500	3.6000	3.4500	3.6000	+55.172%	2	13	-50.833%
2026-08-31	2.3200	2.3200	2.3000	2.3200	0.000%	22	0	-23.707%

Share