Dark

Check out our API

GLD20261009P377
GLD Oct 9 2026 377.00 Put (GLD261009P00377000)
option OPRA

EOD

Sep 14, 2026

3.75+39.405%(+1.06)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	3.7500	3.7500	3.7500	3.7500	+39.405%	1	89	0.000%
2026-09-11	2.4900	2.6900	2.4900	2.6900	-14.603%	2	88	+39.405%
2026-09-10	3.1500	3.1500	3.1500	3.1500	+5.705%	63	87	+19.048%
2026-09-08	2.5000	2.9800	2.5000	2.9800	+23.140%	5	31	+25.839%
2026-09-04	2.4200	2.4200	2.4200	2.4200	-20.656%	5	21	+54.959%
2026-09-01	3.1000	3.1000	3.0500	3.0500	+39.908%	4	21	+22.951%
2026-08-31	2.2800	2.2800	2.1800	2.1800	0.000%	18	0	+72.018%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC