Dark

Check out our Dark Pool Levels

GLD20261009P376
GLD Oct 9 2026 376.00 Put (GLD261009P00376000)
option OPRA

EOD

Sep 17, 2026

1.65-51.471%(-1.75)19

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	1.7000	1.7000	1.5200	1.6500	-51.471%	19	49	0.000%
2026-09-16	3.4000	3.4000	3.4000	3.4000	+2.410%	5	51	-51.471%
2026-09-15	3.6000	3.6000	3.3200	3.3200	-5.143%	20	52	-50.301%
2026-09-14	3.5500	3.5500	3.5000	3.5000	+50.862%	4	32	-52.857%
2026-09-11	2.3200	2.3200	2.3200	2.3200	-19.444%	1	31	-28.879%
2026-09-10	2.7800	2.8800	2.7800	2.8800	+32.110%	2	32	-42.708%
2026-09-09	2.0700	2.1800	2.0700	2.1800	-21.583%	2	30	-24.312%
2026-09-08	2.4200	2.8100	2.2800	2.7800	0.000%	8	28	-40.647%
2026-09-02	2.7800	2.7800	2.7800	2.7800	-15.758%	2	23	-40.647%
2026-09-01	2.9100	3.3000	2.9100	3.3000	+62.562%	5	21	-50.000%
2026-08-31	2.0700	2.1500	2.0300	2.0300	-10.965%	17	0	-18.719%
2026-08-28	2.2800	2.2800	2.2800	2.2800	0.000%	1	0	-27.632%

Share