Dark

Check out our Dark Pool Levels

GLD20261009P375
GLD Oct 9 2026 375.00 Put (GLD261009P00375000)
option OPRA

EOD

Sep 17, 2026

1.48-40.081%(-0.99)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	1.5700	1.5700	1.4800	1.4800	-40.081%	14	177	0.000%
2026-09-16	2.0600	2.4700	2.0600	2.4700	-26.706%	66	188	-40.081%
2026-09-15	3.1700	3.3700	3.1700	3.3700	+8.710%	6	131	-56.083%
2026-09-14	3.3500	3.4400	3.1000	3.1000	+34.783%	14	127	-52.258%
2026-09-11	2.2600	2.5100	2.2500	2.3000	-17.266%	11	121	-35.652%
2026-09-10	2.6900	2.7800	2.6900	2.7800	+23.009%	14	117	-46.763%
2026-09-09	2.0500	2.5000	1.9900	2.2600	-15.672%	7	106	-34.513%
2026-09-08	2.2800	2.6800	2.1100	2.6800	+31.373%	38	102	-44.776%
2026-09-04	2.2500	2.2900	1.9300	2.0400	+8.511%	29	76	-27.451%
2026-09-03	1.8800	1.8800	1.7600	1.8800	-28.517%	25	76	-21.277%
2026-09-02	2.6300	2.7200	2.6000	2.6300	-23.768%	24	57	-43.726%
2026-09-01	3.2000	3.4500	2.7100	3.4500	+75.127%	25	38	-57.101%
2026-08-31	1.8600	2.1100	1.8600	1.9700	-9.633%	24	0	-24.873%
2026-08-28	1.6900	2.3600	1.3700	2.1800	0.000%	9	0	-32.110%

Share