Dark

Check out our Dark Pool Levels

GLD20261009P374
GLD Oct 9 2026 374.00 Put (GLD261009P00374000)
option OPRA

EOD

Sep 17, 2026

1.36-49.442%(-1.33)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	1.4400	1.4800	1.3600	1.3600	-49.442%	7	76	0.000%
2026-09-14	3.1800	3.2500	2.6900	2.6900	+18.502%	18	73	-49.442%
2026-09-11	2.2700	2.2700	2.2700	2.2700	-13.688%	1	68	-40.088%
2026-09-10	2.4500	2.6300	2.4500	2.6300	+19.545%	7	67	-48.289%
2026-09-09	1.9700	2.3000	1.9700	2.2000	-12.351%	22	61	-38.182%
2026-09-08	1.9800	2.5300	1.9800	2.5100	+28.718%	38	50	-45.817%
2026-09-04	1.9500	1.9500	1.9500	1.9500	+9.551%	10	4	-30.256%
2026-09-03	1.7800	1.7800	1.7800	1.7800	-46.061%	1	4	-23.596%
2026-09-01	2.8600	3.3000	2.8600	3.3000	+75.532%	2	3	-58.788%
2026-08-31	1.8800	1.8800	1.8800	1.8800	-9.179%	1	0	-27.660%
2026-08-28	2.0700	2.0700	2.0700	2.0700	0.000%	1	0	-34.300%

Share