Dark

Check out our API

GLD20261009P373
GLD Oct 9 2026 373.00 Put (GLD261009P00373000)
option OPRA

EOD

Sep 14, 2026

2.90+16.935%(+0.42)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	2.9000	2.9000	2.9000	2.9000	+16.935%	1	36	0.000%
2026-09-10	2.4800	2.4800	2.4800	2.4800	+34.054%	4	35	+16.935%
2026-09-09	1.8500	1.8500	1.8500	1.8500	-20.259%	2	31	+56.757%
2026-09-08	1.9900	2.3400	1.9900	2.3200	+22.751%	7	31	+25.000%
2026-09-04	1.7300	1.9500	1.7300	1.8900	-37.209%	4	21	+53.439%
2026-09-01	2.5100	3.0100	2.5100	3.0100	0.000%	21	21	-3.654%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC