Dark

Check out our Level2View

GLD20261009P372
GLD Oct 9 2026 372.00 Put (GLD261009P00372000)
option OPRA

EOD

Sep 17, 2026

1.22-34.409%(-0.64)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	1.2700	1.2700	1.2200	1.2200	-34.409%	12	20	0.000%
2026-09-16	1.7600	1.8600	1.7600	1.8600	-25.600%	2	28	-34.409%
2026-09-15	2.4900	2.5000	2.4900	2.5000	+11.607%	2	30	-51.200%
2026-09-14	2.7900	2.7900	2.2400	2.2400	+14.872%	4	28	-45.536%
2026-09-11	1.8400	2.0200	1.8400	1.9500	-31.579%	12	26	-37.436%
2026-09-10	2.8500	2.8500	2.8500	2.8500	+47.668%	2	15	-57.193%
2026-09-09	1.9300	1.9300	1.9300	1.9300	-13.453%	10	13	-36.788%
2026-09-08	1.8200	2.3000	1.8200	2.2300	-2.193%	3	3	-45.291%
2026-09-02	2.2800	2.2800	2.2800	2.2800	-15.242%	1	2	-46.491%
2026-09-01	2.6900	2.6900	2.6900	2.6900	0.000%	1	1	-54.647%

Share