Dark

Check out our API

GLD20261009P371
GLD Oct 9 2026 371.00 Put (GLD261009P00371000)
option OPRA

EOD

Sep 14, 2026

2.37-11.896%(-0.32)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	2.6100	2.6100	2.3700	2.3700	-11.896%	7	93	0.000%
2026-09-10	2.0600	2.6900	2.0600	2.6900	+50.279%	56	104	-11.896%
2026-09-09	1.6100	1.8400	1.5300	1.7900	-13.107%	4	51	+32.402%
2026-09-08	1.6500	2.0600	1.6500	2.0600	+22.619%	44	50	+15.049%
2026-08-31	1.6800	1.6800	1.6800	1.6800	0.000%	13	13	+41.071%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC