Dark

Check out our Dark Pool Levels

GLD20261009P370
GLD Oct 9 2026 370.00 Put (GLD261009P00370000)
option OPRA

EOD

Sep 17, 2026

1.08-32.500%(-0.52)31

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	1.0800	1.1200	1.0600	1.0800	-32.500%	31	229	0.000%
2026-09-16	1.5700	1.6800	1.5700	1.6000	-24.883%	12	215	-32.500%
2026-09-15	2.4500	2.4500	2.1300	2.1300	+5.446%	13	216	-49.296%
2026-09-14	2.5000	2.5000	2.0000	2.0200	+20.238%	15	214	-46.535%
2026-09-11	1.7300	1.8400	1.6000	1.6800	-36.122%	39	211	-35.714%
2026-09-10	2.0000	2.6300	1.9000	2.6300	+58.434%	27	194	-58.935%
2026-09-09	1.5700	1.7800	1.4800	1.6600	-16.162%	58	179	-34.940%
2026-09-08	1.6300	2.0000	1.5600	1.9800	+22.981%	31	137	-45.455%
2026-09-04	1.6500	1.7100	1.4600	1.6100	+11.806%	21	122	-32.919%
2026-09-03	1.4300	1.4400	1.2500	1.4400	-28.713%	36	122	-25.000%
2026-09-02	2.1500	2.1500	2.0100	2.0200	-20.472%	17	100	-46.535%
2026-09-01	2.4900	2.5400	2.0800	2.5400	+89.552%	15	76	-57.480%
2026-08-31	1.3900	1.4800	1.3400	1.3400	-18.788%	5	0	-19.403%
2026-08-28	1.2100	1.8200	1.2100	1.6500	0.000%	64	0	-34.545%

Share