Dark

Check out our Dark Pool Levels

GLD20261009P365
GLD Oct 9 2026 365.00 Put (GLD261009P00365000)
option OPRA

EOD

Sep 17, 2026

0.7400-56.977%(-0.9800)48

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.8100	0.8200	0.7400	0.7400	-56.977%	48	6,371	0.000%
2026-09-16	1.1000	1.8100	1.1000	1.7200	+8.176%	31	6,374	-56.977%
2026-09-15	1.7500	1.7500	1.5900	1.5900	-3.049%	5	6,376	-53.459%
2026-09-14	1.7700	1.8300	1.4200	1.6400	+33.333%	22	6,374	-54.878%
2026-09-11	1.2800	1.3300	1.2200	1.2300	-37.563%	6	6,367	-39.837%
2026-09-10	1.5900	2.0500	1.4200	1.9700	+53.906%	5,015	6,364	-62.437%
2026-09-09	1.1400	1.3100	1.1200	1.2800	-12.925%	1,662	1,726	-42.188%
2026-09-08	1.1900	1.4700	1.1800	1.4700	+20.492%	42	87	-49.660%
2026-09-04	1.3100	1.3100	1.1000	1.2200	+11.927%	19	75	-39.344%
2026-09-03	1.0700	1.0900	1.0400	1.0900	-26.846%	7	75	-32.110%
2026-09-02	1.6000	1.6100	1.3900	1.4900	-23.196%	16	74	-50.336%
2026-09-01	1.7600	1.9400	1.5300	1.9400	+86.538%	29	65	-61.856%
2026-08-31	1.1700	1.2000	1.0400	1.0400	-19.380%	7	0	-28.846%
2026-08-28	0.9700	1.4600	0.9700	1.2900	0.000%	54	0	-42.636%

Share