Dark

Check out our Level2View

GLD20261009P360
GLD Oct 9 2026 360.00 Put (GLD261009P00360000)
option OPRA

EOD

Sep 17, 2026

0.5700-58.696%(-0.8100)17

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.6000	0.6000	0.5300	0.5700	-58.696%	17	1,106	0.000%
2026-09-16	0.8100	1.3800	0.8100	1.3800	+15.966%	47	1,097	-58.696%
2026-09-15	1.1200	1.2400	1.1200	1.1900	+6.250%	10	1,080	-52.101%
2026-09-14	1.3000	1.3400	1.0600	1.1200	+20.430%	18	1,078	-49.107%
2026-09-11	1.0200	1.0400	0.9000	0.9300	-38.816%	27	1,069	-38.710%
2026-09-10	1.1100	1.5800	1.1100	1.5200	+58.333%	1,119	1,054	-62.500%
2026-09-09	0.8500	0.9600	0.8500	0.9600	-11.927%	7	56	-40.625%
2026-09-08	0.9000	1.1300	0.9000	1.0900	+23.864%	29	56	-47.706%
2026-09-04	0.8800	0.8800	0.8800	0.8800	+7.317%	10	20	-35.227%
2026-09-03	0.8400	0.8500	0.8200	0.8200	-30.508%	4	20	-30.488%
2026-09-02	1.2200	1.2300	1.1600	1.1800	-20.270%	5	18	-51.695%
2026-09-01	1.3400	1.5000	1.2100	1.4800	+68.182%	7	18	-61.486%
2026-08-31	0.8800	0.8800	0.8800	0.8800	-12.871%	1	0	-35.227%
2026-08-28	0.7500	1.0900	0.7500	1.0100	0.000%	17	0	-43.564%

Share