Dark

Check out our Dark Pool Levels

GLD20261009P355
GLD Oct 9 2026 355.00 Put (GLD261009P00355000)
option OPRA

EOD

Sep 17, 2026

0.4400-54.167%(-0.5200)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.5000	0.5300	0.4400	0.4400	-54.167%	13	1,384	0.000%
2026-09-16	0.6000	0.9600	0.6000	0.9600	+6.667%	20	1,382	-54.167%
2026-09-15	0.9000	0.9000	0.9000	0.9000	+7.143%	1	1,369	-51.111%
2026-09-14	0.9600	0.9600	0.8400	0.8400	+13.514%	5	1,368	-47.619%
2026-09-11	0.7300	0.7400	0.7300	0.7400	-35.652%	17	1,370	-40.541%
2026-09-10	0.8700	1.1500	0.8700	1.1500	+53.333%	64	1,370	-61.739%
2026-09-09	0.7500	0.7500	0.7500	0.7500	-2.597%	1,301	1,313	-41.333%
2026-09-08	0.7000	0.7900	0.7000	0.7700	+18.462%	26	29	-42.857%
2026-09-03	0.6700	0.6700	0.6500	0.6500	-29.348%	2	9	-32.308%
2026-09-02	0.9700	0.9700	0.9200	0.9200	-4.167%	3	9	-52.174%
2026-09-01	0.9600	0.9600	0.9600	0.9600	+39.130%	1	8	-54.167%
2026-08-31	0.7100	0.7100	0.6900	0.6900	+6.154%	3	0	-36.232%
2026-08-28	0.6100	0.6500	0.6100	0.6500	0.000%	6	0	-32.308%

Share