Dark

Check out our API

GLD20261009P345
GLD Oct 9 2026 345.00 Put (GLD261009P00345000)
option OPRA

EOD

Sep 17, 2026

0.2800-50.877%(-0.2900)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.2800	0.3000	0.2800	0.2800	-50.877%	3	31	0.000%
2026-09-16	0.3800	0.5700	0.3800	0.5700	+5.556%	8	32	-50.877%
2026-09-15	0.5400	0.5400	0.5400	0.5400	+20.000%	1	28	-48.148%
2026-09-11	0.4700	0.4700	0.4500	0.4500	-4.255%	2	27	-37.778%
2026-09-09	0.4100	0.4700	0.4100	0.4700	+4.444%	3	27	-40.426%
2026-09-08	0.4700	0.4700	0.4300	0.4500	-2.174%	9	28	-37.778%
2026-09-03	0.4600	0.4600	0.4600	0.4600	+2.222%	1	27	-39.130%
2026-08-31	0.5200	0.5200	0.4500	0.4500	-22.414%	11	28	-37.778%
2026-08-28	0.4100	0.5800	0.4100	0.5800	0.000%	19	0	-51.724%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC