Dark

Check out our API

GLD20261009P340
GLD Oct 9 2026 340.00 Put (GLD261009P00340000)
option OPRA

EOD

Sep 17, 2026

0.2100-46.154%(-0.1800)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.2500	0.2500	0.2100	0.2100	-46.154%	2	103	0.000%
2026-09-16	0.3000	0.3900	0.3000	0.3900	+2.632%	8	105	-46.154%
2026-09-14	0.3600	0.3800	0.3600	0.3800	+2.703%	6	106	-44.737%
2026-09-11	0.3700	0.3700	0.3700	0.3700	-35.088%	2	103	-43.243%
2026-09-10	0.4800	0.5700	0.4800	0.5700	+72.727%	4	102	-63.158%
2026-09-09	0.3300	0.3300	0.3300	0.3300	-17.500%	1	100	-36.364%
2026-09-08	0.3800	0.4000	0.3800	0.4000	+8.108%	11	100	-47.500%
2026-09-04	0.3700	0.3700	0.3700	0.3700	-38.333%	5	89	-43.243%
2026-09-01	0.6000	0.6000	0.6000	0.6000	+46.341%	2	89	-65.000%
2026-08-31	0.4000	0.4100	0.4000	0.4100	-4.651%	4	0	-48.780%
2026-08-28	0.3500	0.4300	0.3500	0.4300	0.000%	86	0	-51.163%

Share