Dark

Check out our Level2View

GLD20261009P335
GLD Oct 9 2026 335.00 Put (GLD261009P00335000)
option OPRA

EOD

Sep 16, 2026

0.3000+3.448%(+0.0100)25

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	0.2400	0.3000	0.2300	0.3000	+3.448%	25	61	0.000%
2026-09-15	0.3200	0.3200	0.2900	0.2900	0.000%	26	47	+3.448%
2026-09-14	0.2900	0.2900	0.2900	0.2900	+11.538%	1	29	+3.448%
2026-09-10	0.2600	0.2600	0.2600	0.2600	-35.000%	1	29	+15.385%
2026-09-08	0.4000	0.4000	0.4000	0.4000	-11.111%	1	28	-25.000%
2026-09-01	0.4300	0.4500	0.4300	0.4500	+40.625%	24	28	-33.333%
2026-08-31	0.2600	0.3200	0.2600	0.3200	+10.345%	2	0	-6.250%
2026-08-28	0.2900	0.2900	0.2900	0.2900	0.000%	3	0	+3.448%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC