Dark

Check out our Dark Pool Levels

GLD20261009P330
GLD Oct 9 2026 330.00 Put (GLD261009P00330000)
option OPRA

EOD

Sep 16, 2026

0.2300-8.000%(-0.0200)29

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	0.1900	0.2300	0.1900	0.2300	-8.000%	29	380	0.000%
2026-09-15	0.2300	0.2500	0.2100	0.2500	-3.846%	4	391	-8.000%
2026-09-11	0.2500	0.2600	0.2200	0.2600	0.000%	8	393	-11.538%
2026-09-10	0.2600	0.2600	0.2600	0.2600	-3.704%	1	390	-11.538%
2026-09-03	0.2700	0.2700	0.2400	0.2700	-15.625%	367	389	-14.815%
2026-09-02	0.3200	0.3200	0.3200	0.3200	-20.000%	1	402	-28.125%
2026-09-01	0.4000	0.4000	0.4000	0.4000	+48.148%	2	403	-42.500%
2026-08-31	0.2900	0.3000	0.2500	0.2700	-12.903%	29	0	-14.815%
2026-08-28	0.2500	0.3200	0.2500	0.3100	0.000%	378	0	-25.806%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC