Dark

Check out our Dark Pool Levels

GLD20261009P325
GLD Oct 9 2026 325.00 Put (GLD261009P00325000)
option OPRA

EOD

Sep 16, 2026

0.2400+14.286%(+0.0300)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	0.2400	0.2400	0.2400	0.2400	+14.286%	1	6	0.000%
2026-09-15	0.1900	0.2200	0.1800	0.2100	-4.545%	20	5	+14.286%
2026-09-14	0.2300	0.2300	0.2000	0.2200	+4.762%	3	4	+9.091%
2026-09-11	0.2200	0.2200	0.2100	0.2100	+5.000%	6	3	+14.286%
2026-09-09	0.2000	0.2000	0.2000	0.2000	-33.333%	1	3	+20.000%
2026-08-28	0.2500	0.3000	0.2500	0.3000	0.000%	2	2	-20.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC