Dark

Check out our Level2View

GLD20261009P320
GLD Oct 9 2026 320.00 Put (GLD261009P00320000)
option OPRA

EOD

Sep 16, 2026

0.1400-22.222%(-0.0400)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	0.1400	0.1400	0.1400	0.1400	-22.222%	1	21	0.000%
2026-09-15	0.1600	0.1800	0.1300	0.1800	+5.882%	20	21	-22.222%
2026-09-14	0.1800	0.1800	0.1700	0.1700	0.000%	2	16	-17.647%
2026-09-11	0.1700	0.1900	0.1700	0.1700	-29.167%	8	17	-17.647%
2026-09-10	0.2000	0.2400	0.2000	0.2400	+20.000%	15	16	-41.667%
2026-09-08	0.2000	0.2000	0.2000	0.2000	-20.000%	1	2	-30.000%
2026-08-28	0.2500	0.2500	0.2500	0.2500	0.000%	1	1	-44.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC