Dark

Check out our API

GLD20261009P310
GLD Oct 9 2026 310.00 Put (GLD261009P00310000)
option OPRA

EOD

Sep 15, 2026

0.1400+27.273%(+0.0300)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	0.0800	0.1400	0.0700	0.1400	+27.273%	20	6	0.000%
2026-09-14	0.1200	0.1200	0.1100	0.1100	0.000%	2	10	+27.273%
2026-09-11	0.1500	0.1500	0.1100	0.1100	-42.105%	8	9	+27.273%
2026-09-02	0.1700	0.2100	0.1500	0.1900	-5.000%	36	7	-26.316%
2026-09-01	0.1900	0.2200	0.1900	0.2000	+25.000%	3	4	-30.000%
2026-08-31	0.1800	0.1800	0.1400	0.1600	0.000%	8	0	-12.500%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC